NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 8.65 | 8.7 | 8.5 | 8.64 | 41.7 Thousand |
| 07 May, 2001 | 8.31 | 8.72 | 8.31 | 8.6 | 55 Thousand |
| 04 May, 2001 | 8.25 | 8.55 | 8.25 | 8.46 | 57.4 Thousand |
| 03 May, 2001 | 8.26 | 8.32 | 8.25 | 8.32 | 39 Thousand |
| 02 May, 2001 | 8.53 | 8.57 | 8.38 | 8.47 | 108.4 Thousand |
| 01 May, 2001 | 8.15 | 8.9 | 8.15 | 8.65 | 221.8 Thousand |
| 30 Apr, 2001 | 8.15 | 8.25 | 8.05 | 8.25 | 75.2 Thousand |
| 27 Apr, 2001 | 8.5 | 8.9 | 8.1 | 8.21 | 105.4 Thousand |
| 26 Apr, 2001 | 8.46 | 8.49 | 8.3 | 8.34 | 74.9 Thousand |
| 25 Apr, 2001 | 8.29 | 8.49 | 8.2 | 8.4 | 170.2 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL