NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 5.01 | 5.01 | 4.1 | 4.5 | 252.9 Thousand |
| 19 Jun, 2001 | 5.68 | 5.69 | 5.0 | 5.0 | 89.3 Thousand |
| 18 Jun, 2001 | 4.99 | 5.19 | 4.8 | 5.1 | 194.1 Thousand |
| 15 Jun, 2001 | 4.85 | 5.15 | 4.51 | 4.94 | 249.9 Thousand |
| 14 Jun, 2001 | 5.81 | 5.82 | 4.7 | 4.86 | 352.9 Thousand |
| 13 Jun, 2001 | 7.51 | 7.75 | 5.5 | 5.6 | 435 Thousand |
| 12 Jun, 2001 | 9.15 | 9.25 | 8.9 | 9.07 | 60.1 Thousand |
| 11 Jun, 2001 | 8.95 | 9.4 | 8.94 | 9.35 | 56.2 Thousand |
| 08 Jun, 2001 | 8.84 | 9.01 | 8.75 | 8.95 | 30.8 Thousand |
| 07 Jun, 2001 | 8.6 | 8.84 | 8.6 | 8.79 | 18.6 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL