NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 7.9 8.05 7.06 7.74 269.3 Thousand
13 Dec, 2001 8.0 8.48 7.45 8.3 160.3 Thousand
12 Dec, 2001 8.55 8.56 7.61 8.0 262.5 Thousand
11 Dec, 2001 10.11 10.15 7.57 8.1 650.3 Thousand
10 Dec, 2001 10.31 11.08 10.29 10.47 53.8 Thousand
07 Dec, 2001 11.98 11.99 10.25 10.27 191.4 Thousand
06 Dec, 2001 10.1 12.0 10.05 11.89 447.3 Thousand
05 Dec, 2001 9.15 10.4 9.15 10.24 232.7 Thousand
04 Dec, 2001 9.01 9.45 8.82 9.45 81 Thousand
03 Dec, 2001 8.9 9.09 8.45 9.0 379.7 Thousand