NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 9.1 9.38 9.05 9.34 40.6 Thousand
12 Feb, 2002 9.15 9.15 8.98 9.02 21.2 Thousand
11 Feb, 2002 9.01 9.15 8.94 9.1 33.1 Thousand
08 Feb, 2002 8.98 9.2 8.94 9.05 73.5 Thousand
07 Feb, 2002 8.9 8.99 8.87 8.99 176 Thousand
06 Feb, 2002 8.68 8.88 8.68 8.87 45.9 Thousand
05 Feb, 2002 8.69 8.88 8.69 8.88 8700.00
04 Feb, 2002 8.76 8.76 8.69 8.75 24.6 Thousand
01 Feb, 2002 9.0 9.25 8.81 8.81 20.7 Thousand
31 Jan, 2002 9.1 9.18 8.83 9.18 21 Thousand