USD 21.02
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 22.23 | 22.3 | 21.42 | 21.6 | 1.09 Million |
29 Jan, 2024 | 22.39 | 22.61 | 22.09 | 22.33 | 541.82 Thousand |
26 Jan, 2024 | 23.16 | 23.16 | 22.2 | 22.48 | 1.12 Million |
25 Jan, 2024 | 24.22 | 24.42 | 21.89 | 22.99 | 1.14 Million |
24 Jan, 2024 | 22.02 | 22.54 | 21.59 | 21.68 | 956.54 Thousand |
23 Jan, 2024 | 22.39 | 22.52 | 21.77 | 21.89 | 638.47 Thousand |
22 Jan, 2024 | 21.94 | 22.16 | 21.74 | 22.1 | 545.52 Thousand |
19 Jan, 2024 | 22.03 | 22.19 | 21.63 | 21.73 | 688.49 Thousand |
18 Jan, 2024 | 21.85 | 22.1 | 21.61 | 21.96 | 458.72 Thousand |
17 Jan, 2024 | 21.83 | 21.83 | 21.39 | 21.66 | 502.47 Thousand |
IRPSY
AVAL
ZDC
ANIX
GBNY
SEACOAST