NetScout Systems, Inc. (NTCT)

USD 21.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.64 21.72 21.32 21.33 779.53 Thousand
21 Mar, 2024 21.74 21.74 21.28 21.63 649.74 Thousand
20 Mar, 2024 20.8 21.74 20.78 21.6 1.35 Million
19 Mar, 2024 20.67 21.19 20.37 20.83 844.8 Thousand
18 Mar, 2024 22.27 22.32 20.77 20.83 1.44 Million
15 Mar, 2024 23.65 24.15 22.35 22.42 5.43 Million
14 Mar, 2024 23.85 23.87 23.26 23.78 1 Million
13 Mar, 2024 23.79 24.32 23.75 23.99 990.63 Thousand
12 Mar, 2024 23.67 24.07 23.29 23.95 1.06 Million
11 Mar, 2024 22.06 23.83 21.93 23.73 1.89 Million