NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 35.55 35.6 35.0 35.5 1.08 Million
15 May, 2017 34.9 35.78 34.75 35.4 565.08 Thousand
12 May, 2017 34.55 34.9 34.05 34.75 476.13 Thousand
11 May, 2017 35.2 35.45 34.5 34.6 750.92 Thousand
10 May, 2017 34.6 35.5 34.55 35.35 972.71 Thousand
09 May, 2017 34.25 34.75 33.93 34.7 849.76 Thousand
08 May, 2017 34.25 34.55 33.85 33.95 1.74 Million
05 May, 2017 32.6 34.4 32.25 34.4 1.77 Million
04 May, 2017 35.0 35.0 32.45 32.53 2.16 Million
03 May, 2017 37.15 37.5 36.15 36.85 964.81 Thousand