NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 34.8 36.8 34.6 34.7 1.98 Million
26 Jul, 2017 34.05 34.05 33.25 33.65 1.22 Million
25 Jul, 2017 33.95 34.4 33.65 34.0 1.39 Million
24 Jul, 2017 33.9 33.9 33.3 33.75 833.93 Thousand
21 Jul, 2017 34.5 34.55 33.75 33.8 899.33 Thousand
20 Jul, 2017 34.65 34.8 34.1 34.25 658.8 Thousand
19 Jul, 2017 34.35 34.9 34.35 34.55 508.7 Thousand
18 Jul, 2017 34.35 34.7 34.13 34.25 489.99 Thousand
17 Jul, 2017 34.3 34.85 34.23 34.4 660.66 Thousand
14 Jul, 2017 34.85 34.85 33.55 34.2 822.39 Thousand