NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 28.15 28.75 28.15 28.5 1.63 Million
11 Jun, 2018 27.55 28.2 27.55 28.15 1.08 Million
08 Jun, 2018 27.35 28.3 27.05 27.5 1.22 Million
07 Jun, 2018 27.05 27.45 27.05 27.45 876.48 Thousand
06 Jun, 2018 27.1 27.35 26.85 27.1 585.52 Thousand
05 Jun, 2018 26.95 27.73 26.5 27.05 601.9 Thousand
04 Jun, 2018 26.75 26.95 26.55 26.95 958.04 Thousand
01 Jun, 2018 27.0 27.1 26.4 26.7 2.32 Million
31 May, 2018 27.25 27.35 26.75 27.0 1.18 Million
30 May, 2018 27.4 27.4 27.1 27.3 854.29 Thousand