NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 25.8 | 26.05 | 25.46 | 25.6 | 527.01 Thousand |
| 21 Aug, 2018 | 25.5 | 26.1 | 25.4 | 25.75 | 630.94 Thousand |
| 20 Aug, 2018 | 25.55 | 25.65 | 25.28 | 25.45 | 476.71 Thousand |
| 17 Aug, 2018 | 25.25 | 25.73 | 25.1 | 25.6 | 426.06 Thousand |
| 16 Aug, 2018 | 25.4 | 25.55 | 25.2 | 25.35 | 267.97 Thousand |
| 15 Aug, 2018 | 26.0 | 26.0 | 25.2 | 25.35 | 347.12 Thousand |
| 14 Aug, 2018 | 25.95 | 26.25 | 25.75 | 26.05 | 321.19 Thousand |
| 13 Aug, 2018 | 25.95 | 26.2 | 25.65 | 25.9 | 440.72 Thousand |
| 10 Aug, 2018 | 26.4 | 26.5 | 26.0 | 26.05 | 469.77 Thousand |
| 09 Aug, 2018 | 26.7 | 26.8 | 26.28 | 26.45 | 444.66 Thousand |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL