NetScout Systems, Inc. (NTCT)

USD 21.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.9 18.01 17.68 17.84 1.38 Million
17 Jun, 2024 17.66 17.89 17.35 17.89 1.42 Million
14 Jun, 2024 17.93 18.11 17.1 17.65 2.21 Million
13 Jun, 2024 18.48 18.64 17.91 18.41 1.16 Million
12 Jun, 2024 19.26 19.31 18.58 18.6 630.11 Thousand
11 Jun, 2024 18.81 19.08 18.76 18.82 626.04 Thousand
10 Jun, 2024 18.54 19.11 18.39 18.86 954.53 Thousand
07 Jun, 2024 18.74 18.94 18.62 18.75 710.38 Thousand
06 Jun, 2024 18.79 19.33 18.77 18.92 856.67 Thousand
05 Jun, 2024 19.19 19.49 18.76 19.03 910.77 Thousand