NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.24 | 1.27 | 1.2 | 1.25 | 13.49 Thousand |
| 02 Feb, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 20.59 Thousand |
| 01 Feb, 2023 | 1.18 | 1.23 | 1.17 | 1.18 | 7540.00 |
| 31 Jan, 2023 | 1.25 | 1.29 | 1.15 | 1.17 | 20.18 Thousand |
| 30 Jan, 2023 | 1.24 | 1.24 | 1.2 | 1.22 | 12.29 Thousand |
| 27 Jan, 2023 | 1.22 | 1.26 | 1.18 | 1.23 | 24.69 Thousand |
| 26 Jan, 2023 | 1.28 | 1.28 | 1.2 | 1.25 | 7980.00 |
| 25 Jan, 2023 | 1.27 | 1.28 | 1.22 | 1.28 | 10.99 Thousand |
| 24 Jan, 2023 | 1.25 | 1.31 | 1.22 | 1.28 | 19.2 Thousand |
| 23 Jan, 2023 | 1.3 | 1.32 | 1.25 | 1.26 | 18.66 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW