NRx Pharmaceuticals, Inc. (NRXP)
USD 2.12
(3.41%)
USD 2.12
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.14 | 3.18 | 2.86 | 2.99 | 448.2 Thousand |
| 29 Jan, 2025 | 3.46 | 3.65 | 3.12 | 3.14 | 786.74 Thousand |
| 28 Jan, 2025 | 2.84 | 3.83 | 2.84 | 3.55 | 1.32 Million |
| 27 Jan, 2025 | 3.17 | 3.65 | 2.8 | 2.85 | 712.5 Thousand |
| 24 Jan, 2025 | 2.99 | 3.32 | 2.92 | 3.22 | 645.14 Thousand |
| 23 Jan, 2025 | 3.48 | 3.55 | 2.84 | 2.93 | 1.08 Million |
| 22 Jan, 2025 | 3.43 | 3.9 | 3.42 | 3.48 | 530.98 Thousand |
| 21 Jan, 2025 | 4.02 | 4.02 | 3.41 | 3.53 | 864.6 Thousand |
| 17 Jan, 2025 | 4.12 | 4.28 | 3.6 | 4.01 | 1.06 Million |
| 16 Jan, 2025 | 4.31 | 4.48 | 4.05 | 4.26 | 719.77 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690