NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.6 0.68 0.58 0.65 22.08 Thousand
01 May, 2023 0.57 0.6 0.57 0.57 5440.00
28 Apr, 2023 0.57 0.6 0.57 0.58 8370.00
27 Apr, 2023 0.58 0.58 0.57 0.57 7110.00
26 Apr, 2023 0.61 0.62 0.58 0.59 9230.00
25 Apr, 2023 0.6 0.63 0.59 0.61 9500.00
24 Apr, 2023 0.57 0.62 0.57 0.58 9460.00
21 Apr, 2023 0.63 0.64 0.58 0.6 9070.00
20 Apr, 2023 0.62 0.64 0.58 0.6 4840.00
19 Apr, 2023 0.63 0.64 0.61 0.64 2540.00