NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.02 10.02 10.02 10.02 -
17 Oct, 2018 10.02 10.02 10.02 10.02 -
16 Oct, 2018 10.02 10.02 10.02 10.02 1510.00
15 Oct, 2018 10.02 10.02 10.0 10.02 7510.00
12 Oct, 2018 10.02 10.05 10.02 10.05 6890.00
11 Oct, 2018 10.02 10.02 10.02 10.02 -
10 Oct, 2018 10.02 10.02 10.02 10.02 -
09 Oct, 2018 10.02 10.04 10.01 10.02 2140.00
08 Oct, 2018 10.04 10.04 10.04 10.04 510.00
05 Oct, 2018 10.05 10.05 10.02 10.04 2910.00