Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 47.21 50.0 44.59 45.07 374.2 Thousand
25 Jan, 2021 45.0 46.79 44.01 46.31 218 Thousand
22 Jan, 2021 40.75 47.01 40.6 46.05 268 Thousand
21 Jan, 2021 42.67 45.0 42.5 44.0 127.9 Thousand
20 Jan, 2021 50.94 51.46 42.0 43.5 758 Thousand
19 Jan, 2021 44.74 51.46 44.37 50.17 456 Thousand
15 Jan, 2021 42.79 46.71 42.12 44.63 359.3 Thousand
14 Jan, 2021 41.86 43.99 40.9 42.65 293.8 Thousand
13 Jan, 2021 40.94 42.45 38.34 41.58 206 Thousand
12 Jan, 2021 40.48 43.27 39.47 41.01 411.5 Thousand