Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 31.86 32.32 28.14 28.34 464.8 Thousand
23 Mar, 2021 31.01 32.4 29.48 31.37 704.1 Thousand
22 Mar, 2021 33.02 35.5 30.94 31.18 506.6 Thousand
19 Mar, 2021 39.18 40.04 30.61 33.06 3.58 Million
18 Mar, 2021 43.75 44.99 37.85 38.12 568.8 Thousand
17 Mar, 2021 44.98 47.42 43.3 45.96 306.2 Thousand
16 Mar, 2021 44.07 47.84 43.59 45.36 677 Thousand
15 Mar, 2021 43.94 44.95 42.25 44.13 320.2 Thousand
12 Mar, 2021 40.44 44.76 39.96 44.16 341.7 Thousand
11 Mar, 2021 44.81 44.95 39.75 40.87 357.2 Thousand