99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.51 10.51 10.51 10.51 129.00
25 Jun, 2024 10.5 10.5 10.5 10.5 951.00
24 Jun, 2024 10.5 10.5 10.49 10.49 204.00
21 Jun, 2024 10.49 10.49 10.49 10.49 215.00
20 Jun, 2024 10.5 10.52 10.49 10.49 34.5 Thousand
18 Jun, 2024 10.5 10.5 10.5 10.5 245.00
17 Jun, 2024 10.49 10.49 10.49 10.49 746.00
14 Jun, 2024 10.49 10.49 10.48 10.48 10.17 Thousand
13 Jun, 2024 10.49 10.49 10.49 10.49 1062.00
12 Jun, 2024 10.49 10.49 10.49 10.49 -