Nature's Miracle Holding Inc. Warrants (NMHIW)
USD 0.02
(-25.43%)
USD 0.02
(-25.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52.99 Thousand |
| 24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.87 Thousand |
| 21 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.49 Thousand |
| 17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.18 Thousand |
| 16 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 277.56 Thousand |
| 15 Jan, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 370.3 Thousand |
| 14 Jan, 2025 | 0.05 | 0.07 | 0.02 | 0.04 | 1.92 Million |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.66 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.00 |
| 08 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 53.00 |
NMIH
NMPAU
NMRA
NLSP
NLSPW
NMFC