Nature's Miracle Holding Inc. Warrants (NMHIW)
USD 0.02
(-25.43%)
USD 0.02
(-25.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9660.00 |
| 03 Oct, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3692.00 |
| 01 Oct, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 15 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 448.00 |
| 05 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 29 Aug, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 17.21 Thousand |
| 26 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 109.62 Thousand |
| 25 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 15.39 Thousand |
| 20 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 13 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
NMIH
NMPAU
NMRA
NLSP
NLSPW
NMFC