Nikola Corporation (NKLA)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.73 14.85 14.21 14.43 1.84 Million
17 Jun, 2024 15.12 15.12 14.45 14.73 1.79 Million
14 Jun, 2024 14.8 15.3 14.7 15.21 1.41 Million
13 Jun, 2024 15.3 15.3 14.73 14.79 1.56 Million
12 Jun, 2024 14.77 15.4 14.77 15.12 2.67 Million
11 Jun, 2024 14.93 15.04 14.7 14.71 1.72 Million
10 Jun, 2024 14.99 15.45 14.7 14.85 1.78 Million
07 Jun, 2024 0.5 0.51 0.5 0.5 54.19 Million
06 Jun, 2024 0.51 0.52 0.51 0.51 45.96 Million
05 Jun, 2024 0.51 0.54 0.5 0.54 53.25 Million