USD 1.25
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5.3 | 5.3 | 5.02 | 5.27 | 2.46 Million |
06 Sep, 2024 | 5.67 | 5.68 | 5.21 | 5.26 | 2.42 Million |
05 Sep, 2024 | 6.02 | 6.03 | 5.62 | 5.64 | 1.88 Million |
04 Sep, 2024 | 6.21 | 6.27 | 5.88 | 5.91 | 1.47 Million |
03 Sep, 2024 | 6.58 | 6.6 | 6.1 | 6.19 | 1.94 Million |
30 Aug, 2024 | 6.57 | 6.71 | 6.43 | 6.63 | 2.02 Million |
29 Aug, 2024 | 6.6 | 6.74 | 6.51 | 6.57 | 1.41 Million |
28 Aug, 2024 | 7.2 | 7.21 | 6.47 | 6.51 | 3.78 Million |
27 Aug, 2024 | 7.35 | 7.35 | 7.22 | 7.22 | 1.21 Million |
26 Aug, 2024 | 7.56 | 7.56 | 7.31 | 7.38 | 1.15 Million |
ROST
PZZA
TELO
SWKS
SNG
BTTC