Nikola Corporation (NKLA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.14 | 3.14 | 2.98 | 3.02 | 2.96 Million |
| 07 Nov, 2024 | 3.21 | 3.35 | 3.07 | 3.08 | 3.8 Million |
| 06 Nov, 2024 | 3.12 | 3.25 | 2.91 | 3.12 | 4.88 Million |
| 05 Nov, 2024 | 3.29 | 3.35 | 3.19 | 3.21 | 3.84 Million |
| 04 Nov, 2024 | 3.75 | 3.76 | 3.24 | 3.29 | 10.04 Million |
| 01 Nov, 2024 | 3.94 | 3.94 | 3.75 | 3.76 | 4.7 Million |
| 31 Oct, 2024 | 4.16 | 4.26 | 3.8 | 3.93 | 6.48 Million |
| 30 Oct, 2024 | 4.42 | 4.43 | 4.17 | 4.23 | 5.34 Million |
| 29 Oct, 2024 | 5.35 | 5.54 | 4.26 | 4.38 | 10.42 Million |
| 28 Oct, 2024 | 4.5 | 5.49 | 4.43 | 5.31 | 10.81 Million |
ROST
PZZA
TELO
SWKS
SNG
BTTC