Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 14.47 14.75 14.01 14.48 2600.00
27 Jun, 2017 15.05 15.15 14.12 14.14 7668.00
26 Jun, 2017 15.09 15.57 14.57 15.06 10.82 Thousand
23 Jun, 2017 14.71 15.09 14.26 15.05 5037.00
22 Jun, 2017 14.82 14.98 14.6 14.67 5523.00
21 Jun, 2017 14.57 14.79 14.42 14.68 3650.00
20 Jun, 2017 14.0 14.89 13.92 14.49 6032.00
19 Jun, 2017 13.47 14.32 13.47 13.97 5009.00
16 Jun, 2017 13.48 13.74 13.04 13.37 2717.00
15 Jun, 2017 13.75 13.82 13.08 13.48 2414.00