Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 13.52 13.94 13.45 13.75 1693.00
21 Sep, 2017 14.12 14.3 13.34 13.63 3252.00
20 Sep, 2017 13.8 14.18 13.6 14.04 3185.00
19 Sep, 2017 13.84 14.08 13.71 13.83 1029.00
18 Sep, 2017 12.85 14.17 12.85 13.83 3819.00
15 Sep, 2017 14.15 14.15 12.82 12.85 11.53 Thousand
14 Sep, 2017 14.56 14.58 14.06 14.15 2814.00
13 Sep, 2017 14.36 14.56 14.19 14.38 4539.00
12 Sep, 2017 14.76 15.08 14.3 14.49 5067.00
11 Sep, 2017 14.56 14.8 14.43 14.77 5861.00