Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 8.35 8.47 8.0 8.32 23.14 Thousand
13 Jan, 2020 8.75 8.75 8.18 8.35 34.62 Thousand
10 Jan, 2020 9.41 9.41 8.71 8.75 36.19 Thousand
09 Jan, 2020 9.94 10.0 8.95 9.04 27.12 Thousand
08 Jan, 2020 10.97 11.16 9.7 9.94 28.11 Thousand
07 Jan, 2020 11.3 11.61 10.85 10.98 23.38 Thousand
06 Jan, 2020 10.7 11.38 10.61 11.23 23.09 Thousand
03 Jan, 2020 11.56 11.7 10.61 10.85 32.25 Thousand
02 Jan, 2020 12.32 12.5 11.15 11.85 29.76 Thousand
31 Dec, 2019 11.69 12.47 11.57 12.32 28.04 Thousand