Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.32 11.44 10.89 11.23 8125.00
05 May, 2021 11.3 11.47 11.1 11.34 7352.00
04 May, 2021 12.68 12.68 11.28 11.32 9687.00
03 May, 2021 12.5 12.83 12.32 12.71 6893.00
30 Apr, 2021 12.96 13.06 12.32 12.49 6649.00
29 Apr, 2021 12.8 13.19 12.54 12.99 6265.00
28 Apr, 2021 12.44 13.04 12.2 12.79 9295.00
27 Apr, 2021 13.09 13.4 12.42 12.55 7698.00
26 Apr, 2021 12.55 13.19 11.93 13.09 13.6 Thousand
23 Apr, 2021 12.43 12.89 12.29 12.35 9146.00