Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.06 10.39 9.95 10.15 41.5 Thousand
17 Jun, 2021 9.99 10.37 9.9 10.26 5314.00
16 Jun, 2021 10.19 10.58 9.83 10.05 9010.00
15 Jun, 2021 10.6 10.86 10.18 10.24 5875.00
14 Jun, 2021 10.44 10.8 10.38 10.59 13.77 Thousand
11 Jun, 2021 10.66 10.8 10.39 10.4 11.61 Thousand
10 Jun, 2021 10.5 10.69 10.25 10.63 6447.00
09 Jun, 2021 10.81 11.0 10.39 10.45 8645.00
08 Jun, 2021 10.56 11.1 10.56 10.8 12.98 Thousand
07 Jun, 2021 9.85 10.2 9.85 10.11 14.5 Thousand