New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 35.42 35.7 31.52 32.1 1.5 Million
04 Mar, 2022 34.69 35.41 33.5 34.68 970.05 Thousand
03 Mar, 2022 33.93 34.73 33.1 34.72 1.16 Million
02 Mar, 2022 32.5 34.23 32.02 34.03 1.29 Million
01 Mar, 2022 28.28 32.49 28.28 32.25 3.36 Million
28 Feb, 2022 26.0 28.3 25.9 27.59 1.41 Million
25 Feb, 2022 25.52 25.9 24.48 25.86 652.63 Thousand
24 Feb, 2022 21.11 25.47 21.11 25.43 1.09 Million
23 Feb, 2022 22.52 22.94 21.83 21.84 468.95 Thousand
22 Feb, 2022 22.17 22.98 21.84 22.12 804.03 Thousand