New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.75 29.94 27.66 28.47 2.28 Million
01 May, 2023 29.72 30.35 29.42 30.01 819.28 Thousand
28 Apr, 2023 29.87 30.76 29.5 30.29 843.33 Thousand
27 Apr, 2023 29.01 29.97 28.74 29.77 1.05 Million
26 Apr, 2023 29.35 29.44 28.57 28.82 748.05 Thousand
25 Apr, 2023 30.01 30.19 29.07 29.36 943.69 Thousand
24 Apr, 2023 29.65 30.6 29.3 30.55 947.55 Thousand
21 Apr, 2023 30.56 30.68 29.8 29.92 1.17 Million
20 Apr, 2023 30.11 30.4 29.53 30.35 1.01 Million
19 Apr, 2023 29.84 30.11 29.41 29.74 715.59 Thousand