New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 28.5 29.1 28.25 29.02 1.39 Million
10 Aug, 2023 30.04 30.15 28.37 28.58 1.53 Million
09 Aug, 2023 27.75 30.71 27.55 29.83 4.23 Million
08 Aug, 2023 27.5 27.58 26.49 27.18 3.88 Million
07 Aug, 2023 28.26 28.39 27.95 28.31 1.36 Million
04 Aug, 2023 28.1 28.98 28.1 28.23 912.94 Thousand
03 Aug, 2023 27.9 28.21 27.87 28.06 693.26 Thousand
02 Aug, 2023 28.12 28.35 27.38 27.88 786.74 Thousand
01 Aug, 2023 28.18 28.58 27.83 28.55 902.2 Thousand
31 Jul, 2023 28.85 29.12 28.5 28.55 1.04 Million