New Fortress Energy Inc. (NFE)
USD 6.08
(7.04%)
USD 6.08
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.37 | 6.37 | 5.6 | 5.81 | 7.72 Million |
| 09 Apr, 2025 | 5.3 | 7.05 | 5.23 | 6.68 | 12.71 Million |
| 08 Apr, 2025 | 6.41 | 6.45 | 5.14 | 5.42 | 12.98 Million |
| 07 Apr, 2025 | 5.01 | 6.3 | 4.8 | 5.74 | 11.61 Million |
| 04 Apr, 2025 | 6.42 | 6.46 | 4.93 | 5.46 | 20.78 Million |
| 03 Apr, 2025 | 7.84 | 7.92 | 6.85 | 6.89 | 12.36 Million |
| 02 Apr, 2025 | 7.4 | 8.57 | 7.21 | 8.57 | 10.1 Million |
| 01 Apr, 2025 | 8.2 | 8.24 | 7.2 | 7.58 | 13.94 Million |
| 31 Mar, 2025 | 8.5 | 8.58 | 8.21 | 8.31 | 7.58 Million |
| 28 Mar, 2025 | 9.24 | 9.24 | 8.56 | 8.85 | 9.68 Million |
7386
CVVTF
JPXGY
688311
CTKYY
MATX