USD 6.08
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 5.2 | 5.59 | 5.13 | 5.22 | 8.64 Million |
22 Apr, 2025 | 5.04 | 5.19 | 4.85 | 4.89 | 7.81 Million |
21 Apr, 2025 | 5.55 | 5.59 | 4.91 | 4.97 | 6.94 Million |
17 Apr, 2025 | 5.62 | 6.15 | 5.6 | 5.69 | 5.32 Million |
16 Apr, 2025 | 4.95 | 5.59 | 4.72 | 5.54 | 12.9 Million |
15 Apr, 2025 | 5.66 | 5.68 | 4.92 | 4.98 | 11.16 Million |
14 Apr, 2025 | 6.18 | 6.25 | 5.61 | 5.69 | 6.15 Million |
11 Apr, 2025 | 5.94 | 6.01 | 5.39 | 5.9 | 8.66 Million |
10 Apr, 2025 | 6.37 | 6.37 | 5.6 | 5.81 | 7.72 Million |
09 Apr, 2025 | 5.3 | 7.05 | 5.23 | 6.68 | 12.71 Million |
7386
CVVTF
JPXGY
688311
CTKYY
MATX