New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.65 29.82 29.31 29.67 1.04 Million
04 Apr, 2024 30.51 30.52 29.7 29.73 756.5 Thousand
03 Apr, 2024 30.07 30.71 30.07 30.23 776.33 Thousand
02 Apr, 2024 29.94 30.28 29.44 30.26 1.22 Million
01 Apr, 2024 30.65 30.8 30.03 30.12 997.54 Thousand
28 Mar, 2024 29.87 30.7 29.77 30.59 878.71 Thousand
27 Mar, 2024 29.6 29.94 29.17 29.6 1.92 Million
26 Mar, 2024 29.56 30.06 28.95 29.6 1.74 Million
25 Mar, 2024 30.41 30.56 29.56 29.76 1.92 Million
22 Mar, 2024 29.9 30.73 29.55 30.06 1.44 Million