New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.35 25.55 24.83 25.03 1.25 Million
31 May, 2024 24.6 25.51 24.57 25.35 2.41 Million
30 May, 2024 24.25 24.93 24.16 24.55 1.38 Million
29 May, 2024 24.75 24.75 24.13 24.2 1.89 Million
28 May, 2024 25.2 25.76 24.84 24.96 1.68 Million
24 May, 2024 25.25 25.64 24.79 25.13 2.49 Million
23 May, 2024 26.51 26.63 25.16 25.25 3.12 Million
22 May, 2024 27.25 27.44 26.4 26.41 1.19 Million
21 May, 2024 27.32 27.65 27.16 27.35 1.05 Million
20 May, 2024 26.81 27.49 26.54 27.48 1.08 Million