New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.24 11.93 9.55 11.68 575.39 Thousand
28 Mar, 2019 9.45 10.39 9.34 9.91 1.54 Million
27 Mar, 2019 9.78 9.92 8.9 9.51 221.14 Thousand
26 Mar, 2019 9.85 10.18 9.61 9.73 46.15 Thousand
25 Mar, 2019 10.2 10.43 9.56 9.85 115.04 Thousand
22 Mar, 2019 10.79 10.85 10.05 10.16 201.86 Thousand
21 Mar, 2019 10.94 11.22 10.65 10.86 179.85 Thousand
20 Mar, 2019 11.19 11.53 10.66 10.89 326.83 Thousand
19 Mar, 2019 11.2 11.55 11.01 11.23 532.3 Thousand
18 Mar, 2019 10.28 11.55 10.28 11.25 714.36 Thousand