New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 31.46 34.98 31.46 34.33 1.89 Million
15 Sep, 2020 32.22 33.15 31.4 31.4 960.77 Thousand
14 Sep, 2020 31.88 33.57 31.59 32.5 990.38 Thousand
11 Sep, 2020 36.09 37.06 30.8 31.75 1.61 Million
10 Sep, 2020 36.06 39.09 36.06 37.29 1.01 Million
09 Sep, 2020 32.47 35.9 32.47 35.57 1.17 Million
08 Sep, 2020 29.25 32.41 29.01 31.89 1.2 Million
04 Sep, 2020 28.73 29.02 27.3 28.74 259.88 Thousand
03 Sep, 2020 28.74 29.23 27.44 28.25 325.79 Thousand
02 Sep, 2020 27.4 29.18 26.35 28.83 270.44 Thousand