New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.45 46.9 44.37 44.84 661.71 Thousand
25 Jan, 2021 46.31 46.9 43.61 44.33 646.34 Thousand
22 Jan, 2021 46.35 46.88 44.7 46.17 525.73 Thousand
21 Jan, 2021 48.0 49.55 46.08 46.61 1 Million
20 Jan, 2021 49.55 50.03 46.83 48.0 830.3 Thousand
19 Jan, 2021 51.17 51.65 49.25 49.55 556 Thousand
15 Jan, 2021 54.25 57.22 48.72 48.98 733.14 Thousand
14 Jan, 2021 57.25 58.67 52.19 54.13 1.38 Million
13 Jan, 2021 62.19 65.9 55.52 56.54 1.53 Million
12 Jan, 2021 58.53 60.17 56.94 58.45 373.77 Thousand