New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 51.8 51.8 47.85 48.11 607.25 Thousand
23 Mar, 2021 52.33 52.37 48.95 49.44 612.09 Thousand
22 Mar, 2021 52.47 53.34 51.01 52.61 426.97 Thousand
19 Mar, 2021 47.66 52.82 47.66 52.0 1.52 Million
18 Mar, 2021 52.83 53.0 48.02 48.2 547.78 Thousand
17 Mar, 2021 52.66 53.85 50.27 53.07 910.81 Thousand
16 Mar, 2021 45.76 57.0 44.74 54.11 2.79 Million
15 Mar, 2021 43.44 44.47 42.17 42.48 408.11 Thousand
12 Mar, 2021 44.48 44.5 42.85 43.2 401.39 Thousand
11 Mar, 2021 44.74 45.33 43.52 44.69 351.89 Thousand