Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.0 | 8.06 | 7.9 | 7.95 | 81.5 Thousand |
| 09 Sep, 2022 | 7.48 | 7.72 | 7.43 | 7.68 | 80.2 Thousand |
| 08 Sep, 2022 | 7.21 | 7.4 | 7.18 | 7.28 | 71 Thousand |
| 07 Sep, 2022 | 7.28 | 7.56 | 7.25 | 7.53 | 77 Thousand |
| 06 Sep, 2022 | 7.33 | 7.38 | 7.21 | 7.34 | 75.2 Thousand |
| 02 Sep, 2022 | 7.1 | 7.59 | 7.1 | 7.3 | 157.4 Thousand |
| 01 Sep, 2022 | 7.22 | 7.42 | 7.1 | 7.28 | 271.4 Thousand |
| 31 Aug, 2022 | 7.75 | 7.83 | 7.55 | 7.66 | 228.7 Thousand |
| 30 Aug, 2022 | 8.17 | 8.37 | 7.9 | 7.91 | 69.2 Thousand |
| 29 Aug, 2022 | 8.75 | 8.82 | 8.01 | 8.39 | 101.6 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH