Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.77 6.89 6.7 6.81 61.3 Thousand
04 Jan, 2023 6.59 6.87 6.53 6.81 82.2 Thousand
03 Jan, 2023 6.49 6.56 6.35 6.37 165 Thousand
30 Dec, 2022 6.54 6.61 6.28 6.45 74.5 Thousand
29 Dec, 2022 6.4 6.64 6.34 6.55 212.7 Thousand
28 Dec, 2022 6.5 6.5 6.22 6.34 213 Thousand
27 Dec, 2022 6.35 6.35 6.12 6.19 138.9 Thousand
23 Dec, 2022 6.56 6.7 6.26 6.38 217.5 Thousand
22 Dec, 2022 6.53 6.59 6.3 6.53 298.2 Thousand
21 Dec, 2022 7.33 7.4 6.61 6.74 420 Thousand