Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.25 | 8.38 | 8.11 | 8.24 | 93.7 Thousand |
| 20 Sep, 2024 | 7.63 | 8.45 | 7.59 | 8.34 | 400 Thousand |
| 19 Sep, 2024 | 7.46 | 7.55 | 7.45 | 7.5 | 19.1 Thousand |
| 18 Sep, 2024 | 7.52 | 7.55 | 7.31 | 7.37 | 14.6 Thousand |
| 17 Sep, 2024 | 7.6 | 7.68 | 7.33 | 7.59 | 28.8 Thousand |
| 16 Sep, 2024 | 7.55 | 7.55 | 7.42 | 7.51 | 30.6 Thousand |
| 13 Sep, 2024 | 7.45 | 7.55 | 7.4 | 7.54 | 38.9 Thousand |
| 12 Sep, 2024 | 7.38 | 7.45 | 7.29 | 7.43 | 14.5 Thousand |
| 11 Sep, 2024 | 7.26 | 7.53 | 7.26 | 7.44 | 24 Thousand |
| 10 Sep, 2024 | 7.23 | 7.38 | 7.19 | 7.33 | 58.5 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH