Nexxen International Ltd. (NEXN)
USD 9.71
(-3.29%)
USD 9.71
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.56 | 3.65 | 3.52 | 3.6 | 27.1 Thousand |
| 09 Nov, 2023 | 3.76 | 3.81 | 3.59 | 3.65 | 63.3 Thousand |
| 08 Nov, 2023 | 3.68 | 3.78 | 3.62 | 3.67 | 56.5 Thousand |
| 07 Nov, 2023 | 3.7 | 3.71 | 3.62 | 3.64 | 48.5 Thousand |
| 06 Nov, 2023 | 3.67 | 3.76 | 3.62 | 3.71 | 41.9 Thousand |
| 03 Nov, 2023 | 3.61 | 3.79 | 3.61 | 3.68 | 84.8 Thousand |
| 02 Nov, 2023 | 3.58 | 3.68 | 3.52 | 3.58 | 72.6 Thousand |
| 01 Nov, 2023 | 3.44 | 3.55 | 3.39 | 3.49 | 62.4 Thousand |
| 31 Oct, 2023 | 3.29 | 3.48 | 3.26 | 3.35 | 30.5 Thousand |
| 30 Oct, 2023 | 3.27 | 3.33 | 3.19 | 3.25 | 44.6 Thousand |
600114
POLY
MMP
NPK
000970
600062