Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.39 10.64 10.22 10.38 5.53 Million
26 Jun, 2025 10.14 10.38 9.83 10.3 641.3 Thousand
25 Jun, 2025 10.05 10.27 9.84 9.92 282.9 Thousand
24 Jun, 2025 9.85 10.14 9.81 10.0 381.5 Thousand
23 Jun, 2025 9.72 9.72 9.34 9.6 340 Thousand
20 Jun, 2025 10.01 10.13 9.57 9.7 548 Thousand
18 Jun, 2025 10.15 10.3 9.98 10.06 280.1 Thousand
17 Jun, 2025 9.98 10.17 9.89 10.09 291.1 Thousand
16 Jun, 2025 10.05 10.21 9.94 10.09 288 Thousand
13 Jun, 2025 10.37 10.38 9.91 9.94 282.1 Thousand