Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 16.11 16.36 15.34 15.39 282 Thousand
22 Nov, 2021 15.56 16.89 15.03 15.27 1.17 Million
19 Nov, 2021 16.43 16.58 15.55 15.6 225.1 Thousand
18 Nov, 2021 16.58 16.99 16.11 16.11 217 Thousand
17 Nov, 2021 17.51 17.56 16.79 17.1 137.1 Thousand
16 Nov, 2021 17.45 17.92 16.85 17.76 274.5 Thousand
15 Nov, 2021 17.74 17.74 17.02 17.08 447.1 Thousand
12 Nov, 2021 18.24 18.8 17.9 18.21 396.7 Thousand
11 Nov, 2021 21.24 22.25 19.87 20.02 816.5 Thousand
10 Nov, 2021 20.09 21.06 19.49 20.8 391 Thousand