NeoVolta Inc. (NEOVW)
USD 1.5
(-0.01%)
USD 1.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.55 | 1.55 | 1.25 | 1.48 | 7554.00 |
| 21 Feb, 2025 | 1.49 | 1.48 | 1.48 | 1.48 | 284.00 |
| 20 Feb, 2025 | 1.34 | 1.65 | 1.34 | 1.64 | 1813.00 |
| 19 Feb, 2025 | 1.65 | 1.7 | 1.25 | 1.34 | 1328.00 |
| 18 Feb, 2025 | 1.63 | 1.63 | 1.36 | 1.6 | 3196.00 |
| 14 Feb, 2025 | 1.45 | 1.67 | 1.45 | 1.67 | 1306.00 |
| 13 Feb, 2025 | 1.27 | 1.48 | 1.26 | 1.48 | 9492.00 |
| 12 Feb, 2025 | 1.36 | 1.38 | 1.31 | 1.38 | 1630.00 |
| 11 Feb, 2025 | 1.39 | 2.14 | 1.3 | 1.3 | 18.78 Thousand |
| 10 Feb, 2025 | 1.3 | 1.35 | 1.15 | 1.15 | 5567.00 |
SAVERA
TVOG
688636
3308
CBTC
PLYA