USD 1.5
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 0.86 | 1.1 | 0.85 | 1.1 | 18.38 Thousand |
11 Sep, 2024 | 0.8 | 1.0 | 0.8 | 0.84 | 9352.00 |
10 Sep, 2024 | 0.8 | 0.8 | 0.68 | 0.75 | 2557.00 |
09 Sep, 2024 | 0.68 | 0.75 | 0.68 | 0.68 | 6030.00 |
03 Sep, 2024 | 0.62 | 0.68 | 0.61 | 0.68 | 5080.00 |
30 Aug, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 541.00 |
15 Aug, 2024 | 0.6 | 0.65 | 0.65 | 0.65 | 2125.00 |
14 Aug, 2024 | 0.66 | 0.66 | 0.47 | 0.66 | 823.00 |
12 Aug, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 175.00 |
25 Jul, 2024 | 0.65 | 0.66 | 0.66 | 0.66 | 2.00 |
SAVERA
TVOG
688636
3308
CBTC
PLYA