Netcapital Inc (NCPLW)

USD 0.03

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.03 0.03 0.02 0.02 14.22 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 801.00
06 Jun, 2024 0.03 0.03 0.02 0.03 801.00
05 Jun, 2024 0.03 0.03 0.02 0.03 19 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 17.88 Thousand
31 May, 2024 0.03 0.03 0.02 0.03 2192.00
30 May, 2024 0.02 0.02 0.02 0.02 801.00
28 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
24 May, 2024 0.04 0.04 0.03 0.03 16.88 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 3591.00