Netcapital Inc (NCPLW)
USD 0.03
(4.21%)
USD 0.03
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3916.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5276.00 |
| 09 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 08 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 07 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48.89 Thousand |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92.00 |
NCRA
NCSM
NCT
NCNC
NCNO
NCPL