USD 0.03
(-13.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 |
23 May, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 1268.00 |
22 May, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 1475.00 |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31.65 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 32.17 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330.00 |
14 May, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 26.41 Thousand |
09 May, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 11.4 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 302.00 |
01 May, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 9567.00 |
BP
2148
0019
2165
1167
PEN