Netcapital Inc. (NCPLW)

USD 0.03

(-13.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.03 0.03 0.02 0.02 200.00
23 May, 2025 0.02 0.04 0.02 0.02 1268.00
22 May, 2025 0.02 0.04 0.02 0.04 1475.00
20 May, 2025 0.04 0.04 0.04 0.04 31.65 Thousand
19 May, 2025 0.04 0.04 0.02 0.03 32.17 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 330.00
14 May, 2025 0.02 0.04 0.02 0.03 26.41 Thousand
09 May, 2025 0.01 0.03 0.01 0.02 11.4 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 302.00
01 May, 2025 0.03 0.03 0.01 0.03 9567.00