Netcapital Inc. (NCPLW)

USD 0.03

(-13.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.03 0.04 0.03 0.04 112.88 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1067.00
15 Apr, 2024 0.02 0.02 0.02 0.02 5028.00
21 Mar, 2024 0.02 0.03 0.02 0.03 2000.00
18 Mar, 2024 0.02 0.02 0.02 0.02 30.6 Thousand
14 Mar, 2024 0.02 0.03 0.02 0.02 8855.00
13 Mar, 2024 0.02 0.02 0.02 0.02 400.00
12 Mar, 2024 0.02 0.02 0.02 0.02 10.2 Thousand
08 Mar, 2024 0.03 0.04 0.03 0.04 14.1 Thousand
07 Mar, 2024 0.03 0.03 0.02 0.02 10.78 Thousand