Netcapital Inc (NCPLW)

USD 0.03

(4.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.04 0.04 0.02 0.03 32.17 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 3.00
15 May, 2025 0.03 0.03 0.03 0.03 330.00
14 May, 2025 0.02 0.04 0.02 0.03 26.41 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 83.00
09 May, 2025 0.01 0.03 0.01 0.02 11.4 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 7.00
07 May, 2025 0.03 0.03 0.03 0.03 302.00
02 May, 2025 0.03 0.03 0.03 0.03 1.00
01 May, 2025 0.03 0.03 0.01 0.03 9567.00