Newbury Street Acquisition Corporation (NBSTW)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 0.18 0.19 0.16 0.19 83.67 Thousand
28 Feb, 2022 0.38 0.38 0.1 0.14 21.77 Thousand
24 Feb, 2022 0.34 0.34 0.34 0.34 860.00
23 Feb, 2022 0.34 0.34 0.34 0.34 1462.00
22 Feb, 2022 0.34 0.35 0.29 0.29 4440.00
18 Feb, 2022 0.34 0.34 0.34 0.34 332.00
17 Feb, 2022 0.34 0.35 0.34 0.35 739.00
16 Feb, 2022 0.37 0.38 0.34 0.34 1000.00
14 Feb, 2022 0.4 0.4 0.4 0.4 500.00
11 Feb, 2022 0.34 0.34 0.31 0.33 6470.00